Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 22:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.043 087,003 087,000,0000,000,003 259,603 259,60-0,086 5193 259,603 259,60
09.12.043 087,003 087,000,0000,000,003 262,303 262,300,0016 3123 262,303 262,30
08.12.043 087,003 087,000,0000,000,003 262,303 262,30+0,136 5253 262,303 262,30
07.12.043 087,003 087,000,0000,000,003 260,103 257,90-2,9116 2923 257,903 260,10
06.12.043 087,003 087,000,0000,000,003 355,603 355,60+0,0403 355,603 355,60
03.12.043 087,003 087,000,0000,000,003 353,003 354,00+0,0203 353,003 355,60
02.12.043 087,003 087,000,0000,000,003 353,003 353,00-0,0103 353,003 353,00
01.12.043 087,003 087,000,0000,000,003 353,003 353,40+3,0403 353,003 353,40
30.11.043 087,003 087,000,0000,000,003 254,303 254,30+0,036 5093 254,303 254,30
29.11.043 087,003 087,000,0000,000,003 253,103 253,10-0,0722 7723 253,103 253,10
26.11.043 087,003 087,000,0000,000,003 254,403 255,60+0,076 5103 254,403 255,60
25.11.043 087,003 087,000,0000,000,003 253,103 253,100,003 2533 253,103 253,10
24.11.043 087,003 087,000,0000,000,003 253,103 253,10-0,076 5063 253,103 253,10
23.11.043 087,003 087,000,0000,000,003 255,603 255,60-3,616 5113 255,603 255,60
22.11.043 087,003 087,000,0000,000,003 376,103 377,80+4,3903 376,103 377,80
19.11.043 087,003 087,000,0000,000,003 235,603 235,60+0,1312 9423 235,603 235,60
18.11.043 087,003 087,000,0000,000,003 225,603 231,30+0,3112 9143 225,603 231,30
16.11.043 087,003 087,000,0000,000,003 221,203 221,20-1,196 4423 221,203 221,20
15.11.043 087,003 087,000,0000,000,003 260,003 260,000,0003 260,003 260,00
12.11.043 087,003 087,000,0000,000,003 261,203 260,00+1,2403 260,003 261,20
11.11.043 087,003 087,000,0000,000,003 220,003 220,00-1,3125 7603 220,003 220,00
10.11.043 087,003 087,000,0000,000,003 260,003 262,80+1,2903 260,003 262,80
09.11.043 087,003 087,000,0000,000,003 221,203 221,20+0,03276 0473 221,203 300,00
08.11.043 087,003 087,000,0000,000,003 220,003 220,000,006 4403 220,003 220,00
08.12. 17:0009.12. 17:00
10.12. 17:0013.12. 17:0014.12. 17:00|aktuální